CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary Previous Current 22-Feb-2024 23-Feb-2024 Change Change % Previous Week Open 55,045 54,345 -700 -1.3% 54,640 High 55,430 54,345 -1,085 -2.0% 55,885 Low 55,045 54,345 -700 -1.3% 54,060 Close 55,045 54,345 -700 -1.3% 54,345 Range 385 0 -385 -100.0% 1,825 ATR 1,281 1,239 -41 -3.2% 0 Volume
Daily Pivots for day following 23-Feb-2024 Classic Woodie Camarilla DeMark R4 54,345 54,345 54,345 R3 54,345 54,345 54,345 R2 54,345 54,345 54,345 R1 54,345 54,345 54,345 54,345 PP 54,345 54,345 54,345 54,345 S1 54,345 54,345 54,345 54,345 S2 54,345 54,345 54,345 S3 54,345 54,345 54,345 S4 54,345 54,345 54,345	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 60,238 59,117 55,349 R3 58,413 57,292 54,847 R2 56,588 56,588 54,680 R1 55,467 55,467 54,512 55,115 PP 54,763 54,763 54,763 54,588 S1 53,642 53,642 54,178 53,290 S2 52,938 52,938 54,010 S3 51,113 51,817 53,843 S4 49,288 49,992 53,341
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55,885 54,060 1,825 3.4% 326 0.6% 16% False False 10 55,885 49,955 5,930 10.9% 232 0.4% 74% False False 20 55,885 44,235 11,650 21.4% 116 0.2% 87% False False 40 55,885 41,300 14,585 26.8% 273 0.5% 89% False False 60 55,885 40,155 15,730 28.9% 208 0.4% 90% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54,345 2.618 54,345 1.618 54,345 1.000 54,345 0.618 54,345 HIGH 54,345 0.618 54,345 0.500 54,345 0.382 54,345 LOW 54,345 0.618 54,345 1.000 54,345 1.618 54,345 2.618 54,345 4.250 54,345
Fisher Pivots for day following 23-Feb-2024 Pivot 1 day 3 day R1 54,345 54,745 PP 54,345 54,612 S1 54,345 54,478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.