CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary Previous Current 21-Feb-2024 22-Feb-2024 Change Change % Previous Week Open 54,060 55,045 985 1.8% 52,705 High 54,060 55,430 1,370 2.5% 55,005 Low 54,060 55,045 985 1.8% 51,570 Close 54,060 55,045 985 1.8% 55,005 Range 0 385 385 3,435 ATR 1,274 1,281 7 0.5% 0 Volume
Daily Pivots for day following 22-Feb-2024 Classic Woodie Camarilla DeMark R4 56,328 56,072 55,257 R3 55,943 55,687 55,151 R2 55,558 55,558 55,116 R1 55,302 55,302 55,080 55,238 PP 55,173 55,173 55,173 55,141 S1 54,917 54,917 55,010 54,853 S2 54,788 54,788 54,974 S3 54,403 54,532 54,939 S4 54,018 54,147 54,833	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 64,165 63,020 56,894 R3 60,730 59,585 55,950 R2 57,295 57,295 55,635 R1 56,150 56,150 55,320 56,723 PP 53,860 53,860 53,860 54,146 S1 52,715 52,715 54,690 53,288 S2 50,425 50,425 54,375 S3 46,990 49,280 54,060 S4 43,555 45,845 53,116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55,885 54,060 1,825 3.3% 326 0.6% 54% False False 10 55,885 47,850 8,035 14.6% 232 0.4% 90% False False 20 55,885 41,905 13,980 25.4% 124 0.2% 94% False False 40 55,885 41,300 14,585 26.5% 273 0.5% 94% False False 60 55,885 39,270 16,615 30.2% 208 0.4% 95% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,066 2.618 56,438 1.618 56,053 1.000 55,815 0.618 55,668 HIGH 55,430 0.618 55,283 0.500 55,238 0.382 55,192 LOW 55,045 0.618 54,807 1.000 54,660 1.618 54,422 2.618 54,037 4.250 53,409
Fisher Pivots for day following 22-Feb-2024 Pivot 1 day 3 day R1 55,238 55,021 PP 55,173 54,997 S1 55,109 54,973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.