CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary Previous Current 20-Feb-2024 21-Feb-2024 Change Change % Previous Week Open 54,640 54,060 -580 -1.1% 52,705 High 55,885 54,060 -1,825 -3.3% 55,005 Low 54,640 54,060 -580 -1.1% 51,570 Close 55,480 54,060 -1,420 -2.6% 55,005 Range 1,245 0 -1,245 -100.0% 3,435 ATR 1,263 1,274 11 0.9% 0 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 21-Feb-2024 Classic Woodie Camarilla DeMark R4 54,060 54,060 54,060 R3 54,060 54,060 54,060 R2 54,060 54,060 54,060 R1 54,060 54,060 54,060 54,060 PP 54,060 54,060 54,060 54,060 S1 54,060 54,060 54,060 54,060 S2 54,060 54,060 54,060 S3 54,060 54,060 54,060 S4 54,060 54,060 54,060	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 64,165 63,020 56,894 R3 60,730 59,585 55,950 R2 57,295 57,295 55,635 R1 56,150 56,150 55,320 56,723 PP 53,860 53,860 53,860 54,146 S1 52,715 52,715 54,690 53,288 S2 50,425 50,425 54,375 S3 46,990 49,280 54,060 S4 43,555 45,845 53,116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55,885 54,060 1,825 3.4% 255 0.5% 0% False True 10 55,885 46,380 9,505 17.6% 194 0.4% 81% False False 20 55,885 41,770 14,115 26.1% 130 0.2% 87% False False 40 55,885 41,300 14,585 27.0% 265 0.5% 87% False False 60 55,885 39,270 16,615 30.7% 201 0.4% 89% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54,060 2.618 54,060 1.618 54,060 1.000 54,060 0.618 54,060 HIGH 54,060 0.618 54,060 0.500 54,060 0.382 54,060 LOW 54,060 0.618 54,060 1.000 54,060 1.618 54,060 2.618 54,060 4.250 54,060
Fisher Pivots for day following 21-Feb-2024 Pivot 1 day 3 day R1 54,060 54,973 PP 54,060 54,668 S1 54,060 54,364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.