CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 55,005 54,640 -365 -0.7% 52,705
High 55,005 55,885 880 1.6% 55,005
Low 55,005 54,640 -365 -0.7% 51,570
Close 55,005 55,480 475 0.9% 55,005
Range 0 1,245 1,245 3,435
ATR 1,264 1,263 -1 -0.1% 0
Volume 0 1 1 0
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 59,070 58,520 56,165
R3 57,825 57,275 55,822
R2 56,580 56,580 55,708
R1 56,030 56,030 55,594 56,305
PP 55,335 55,335 55,335 55,473
S1 54,785 54,785 55,366 55,060
S2 54,090 54,090 55,252
S3 52,845 53,540 55,138
S4 51,600 52,295 54,795
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 64,165 63,020 56,894
R3 60,730 59,585 55,950
R2 57,295 57,295 55,635
R1 56,150 56,150 55,320 56,723
PP 53,860 53,860 53,860 54,146
S1 52,715 52,715 54,690 53,288
S2 50,425 50,425 54,375
S3 46,990 49,280 54,060
S4 43,555 45,845 53,116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55,885 51,570 4,315 7.8% 322 0.6% 91% True False
10 55,885 45,255 10,630 19.2% 194 0.3% 96% True False
20 55,885 41,300 14,585 26.3% 131 0.2% 97% True False
40 55,885 41,300 14,585 26.3% 265 0.5% 97% True False
60 55,885 39,270 16,615 29.9% 201 0.4% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 61,176
2.618 59,144
1.618 57,899
1.000 57,130
0.618 56,654
HIGH 55,885
0.618 55,409
0.500 55,263
0.382 55,116
LOW 54,640
0.618 53,871
1.000 53,395
1.618 52,626
2.618 51,381
4.250 49,349
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 55,408 55,408
PP 55,335 55,335
S1 55,263 55,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.