CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary Previous Current 15-Feb-2024 16-Feb-2024 Change Change % Previous Week Open 54,740 55,005 265 0.5% 52,705 High 54,740 55,005 265 0.5% 55,005 Low 54,740 55,005 265 0.5% 51,570 Close 54,740 55,005 265 0.5% 55,005 Range ATR 1,341 1,264 -77 -5.7% 0 Volume
Daily Pivots for day following 16-Feb-2024 Classic Woodie Camarilla DeMark R4 55,005 55,005 55,005 R3 55,005 55,005 55,005 R2 55,005 55,005 55,005 R1 55,005 55,005 55,005 55,005 PP 55,005 55,005 55,005 55,005 S1 55,005 55,005 55,005 55,005 S2 55,005 55,005 55,005 S3 55,005 55,005 55,005 S4 55,005 55,005 55,005	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 64,165 63,020 56,894 R3 60,730 59,585 55,950 R2 57,295 57,295 55,635 R1 56,150 56,150 55,320 56,723 PP 53,860 53,860 53,860 54,146 S1 52,715 52,715 54,690 53,288 S2 50,425 50,425 54,375 S3 46,990 49,280 54,060 S4 43,555 45,845 53,116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55,005 51,570 3,435 6.2% 73 0.1% 100% True False 10 55,005 44,555 10,450 19.0% 69 0.1% 100% True False 20 55,005 41,300 13,705 24.9% 77 0.1% 100% True False 1 40 55,005 41,300 13,705 24.9% 240 0.4% 100% True False 60 55,005 39,270 15,735 28.6% 180 0.3% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 55,005 2.618 55,005 1.618 55,005 1.000 55,005 0.618 55,005 HIGH 55,005 0.618 55,005 0.500 55,005 0.382 55,005 LOW 55,005 0.618 55,005 1.000 55,005 1.618 55,005 2.618 55,005 4.250 55,005
Fisher Pivots for day following 16-Feb-2024 Pivot 1 day 3 day R1 55,005 54,931 PP 55,005 54,857 S1 55,005 54,783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.