CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 54,560 54,740 180 0.3% 44,555
High 54,590 54,740 150 0.3% 50,280
Low 54,560 54,740 180 0.3% 44,555
Close 54,560 54,740 180 0.3% 49,955
Range 30 0 -30 -100.0% 5,725
ATR 1,430 1,341 -89 -6.2% 0
Volume
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 54,740 54,740 54,740
R3 54,740 54,740 54,740
R2 54,740 54,740 54,740
R1 54,740 54,740 54,740 54,740
PP 54,740 54,740 54,740 54,740
S1 54,740 54,740 54,740 54,740
S2 54,740 54,740 54,740
S3 54,740 54,740 54,740
S4 54,740 54,740 54,740
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,438 63,422 53,104
R3 59,713 57,697 51,529
R2 53,988 53,988 51,005
R1 51,972 51,972 50,480 52,980
PP 48,263 48,263 48,263 48,768
S1 46,247 46,247 49,430 47,255
S2 42,538 42,538 48,905
S3 36,813 40,522 48,381
S4 31,088 34,797 46,806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54,740 49,955 4,785 8.7% 138 0.3% 100% True False
10 54,740 44,555 10,185 18.6% 69 0.1% 100% True False
20 54,740 41,300 13,440 24.6% 77 0.1% 100% True False 1
40 54,740 41,300 13,440 24.6% 254 0.5% 100% True False
60 54,740 39,270 15,470 28.3% 180 0.3% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54,740
2.618 54,740
1.618 54,740
1.000 54,740
0.618 54,740
HIGH 54,740
0.618 54,740
0.500 54,740
0.382 54,740
LOW 54,740
0.618 54,740
1.000 54,740
1.618 54,740
2.618 54,740
4.250 54,740
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 54,740 54,212
PP 54,740 53,683
S1 54,740 53,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.