CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 52,705 51,905 -800 -1.5% 44,555
High 52,705 51,905 -800 -1.5% 50,280
Low 52,705 51,570 -1,135 -2.2% 44,555
Close 52,705 51,905 -800 -1.5% 49,955
Range 0 335 335 5,725
ATR 1,349 1,334 -15 -1.1% 0
Volume
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 52,798 52,687 52,089
R3 52,463 52,352 51,997
R2 52,128 52,128 51,966
R1 52,017 52,017 51,936 52,073
PP 51,793 51,793 51,793 51,821
S1 51,682 51,682 51,874 51,738
S2 51,458 51,458 51,844
S3 51,123 51,347 51,813
S4 50,788 51,012 51,721
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 65,438 63,422 53,104
R3 59,713 57,697 51,529
R2 53,988 53,988 51,005
R1 51,972 51,972 50,480 52,980
PP 48,263 48,263 48,263 48,768
S1 46,247 46,247 49,430 47,255
S2 42,538 42,538 48,905
S3 36,813 40,522 48,381
S4 31,088 34,797 46,806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,705 46,380 6,325 12.2% 132 0.3% 87% False False
10 52,705 44,555 8,150 15.7% 66 0.1% 90% False False
20 52,705 41,300 11,405 22.0% 86 0.2% 93% False False 1
40 52,705 41,300 11,405 22.0% 270 0.5% 93% False False
60 52,705 38,490 14,215 27.4% 180 0.3% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 53,329
2.618 52,782
1.618 52,447
1.000 52,240
0.618 52,112
HIGH 51,905
0.618 51,777
0.500 51,738
0.382 51,698
LOW 51,570
0.618 51,363
1.000 51,235
1.618 51,028
2.618 50,693
4.250 50,146
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 51,849 51,713
PP 51,793 51,522
S1 51,738 51,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.