CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary Previous Current 09-Feb-2024 12-Feb-2024 Change Change % Previous Week Open 49,955 52,705 2,750 5.5% 44,555 High 50,280 52,705 2,425 4.8% 50,280 Low 49,955 52,705 2,750 5.5% 44,555 Close 49,955 52,705 2,750 5.5% 49,955 Range 325 0 -325 -100.0% 5,725 ATR 1,241 1,349 108 8.7% 0 Volume
Daily Pivots for day following 12-Feb-2024 Classic Woodie Camarilla DeMark R4 52,705 52,705 52,705 R3 52,705 52,705 52,705 R2 52,705 52,705 52,705 R1 52,705 52,705 52,705 52,705 PP 52,705 52,705 52,705 52,705 S1 52,705 52,705 52,705 52,705 S2 52,705 52,705 52,705 S3 52,705 52,705 52,705 S4 52,705 52,705 52,705	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 65,438 63,422 53,104 R3 59,713 57,697 51,529 R2 53,988 53,988 51,005 R1 51,972 51,972 50,480 52,980 PP 48,263 48,263 48,263 48,768 S1 46,247 46,247 49,430 47,255 S2 42,538 42,538 48,905 S3 36,813 40,522 48,381 S4 31,088 34,797 46,806
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,705 45,255 7,450 14.1% 65 0.1% 100% True False 10 52,705 44,555 8,150 15.5% 33 0.1% 100% True False 20 52,705 41,300 11,405 21.6% 112 0.2% 100% True False 1 40 52,705 41,300 11,405 21.6% 262 0.5% 100% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,705 2.618 52,705 1.618 52,705 1.000 52,705 0.618 52,705 HIGH 52,705 0.618 52,705 0.500 52,705 0.382 52,705 LOW 52,705 0.618 52,705 1.000 52,705 1.618 52,705 2.618 52,705 4.250 52,705
Fisher Pivots for day following 12-Feb-2024 Pivot 1 day 3 day R1 52,705 51,896 PP 52,705 51,087 S1 52,705 50,278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.