CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary Previous Current 08-Feb-2024 09-Feb-2024 Change Change % Previous Week Open 47,850 49,955 2,105 4.4% 44,555 High 47,850 50,280 2,430 5.1% 50,280 Low 47,850 49,955 2,105 4.4% 44,555 Close 47,850 49,955 2,105 4.4% 49,955 Range 0 325 325 5,725 ATR 1,150 1,241 91 8.0% 0 Volume
Daily Pivots for day following 09-Feb-2024 Classic Woodie Camarilla DeMark R4 51,038 50,822 50,134 R3 50,713 50,497 50,044 R2 50,388 50,388 50,015 R1 50,172 50,172 49,985 50,118 PP 50,063 50,063 50,063 50,036 S1 49,847 49,847 49,925 49,793 S2 49,738 49,738 49,895 S3 49,413 49,522 49,866 S4 49,088 49,197 49,776	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 65,438 63,422 53,104 R3 59,713 57,697 51,529 R2 53,988 53,988 51,005 R1 51,972 51,972 50,480 52,980 PP 48,263 48,263 48,263 48,768 S1 46,247 46,247 49,430 47,255 S2 42,538 42,538 48,905 S3 36,813 40,522 48,381 S4 31,088 34,797 46,806
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,280 44,555 5,725 11.5% 65 0.1% 94% True False 10 50,280 44,555 5,725 11.5% 33 0.1% 94% True False 20 50,280 41,300 8,980 18.0% 125 0.3% 96% True False 1 40 51,130 41,300 9,830 19.7% 262 0.5% 88% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 51,661 2.618 51,131 1.618 50,806 1.000 50,605 0.618 50,481 HIGH 50,280 0.618 50,156 0.500 50,118 0.382 50,079 LOW 49,955 0.618 49,754 1.000 49,630 1.618 49,429 2.618 49,104 4.250 48,574
Fisher Pivots for day following 09-Feb-2024 Pivot 1 day 3 day R1 50,118 49,413 PP 50,063 48,872 S1 50,009 48,330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.