CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 46,380 47,850 1,470 3.2% 45,465
High 46,380 47,850 1,470 3.2% 45,870
Low 46,380 47,850 1,470 3.2% 44,745
Close 46,380 47,850 1,470 3.2% 45,175
Range
ATR 1,125 1,150 25 2.2% 0
Volume
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 47,850 47,850 47,850
R3 47,850 47,850 47,850
R2 47,850 47,850 47,850
R1 47,850 47,850 47,850 47,850
PP 47,850 47,850 47,850 47,850
S1 47,850 47,850 47,850 47,850
S2 47,850 47,850 47,850
S3 47,850 47,850 47,850
S4 47,850 47,850 47,850
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 48,638 48,032 45,794
R3 47,513 46,907 45,484
R2 46,388 46,388 45,381
R1 45,782 45,782 45,278 45,523
PP 45,263 45,263 45,263 45,134
S1 44,657 44,657 45,072 44,398
S2 44,138 44,138 44,969
S3 43,013 43,532 44,866
S4 41,888 42,407 44,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,850 44,555 3,295 6.9% 0 0.0% 100% True False
10 47,850 44,235 3,615 7.6% 0 0.0% 100% True False
20 51,130 41,300 9,830 20.5% 237 0.5% 67% False False 1
40 51,130 41,300 9,830 20.5% 253 0.5% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 47,850
2.618 47,850
1.618 47,850
1.000 47,850
0.618 47,850
HIGH 47,850
0.618 47,850
0.500 47,850
0.382 47,850
LOW 47,850
0.618 47,850
1.000 47,850
1.618 47,850
2.618 47,850
4.250 47,850
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 47,850 47,418
PP 47,850 46,985
S1 47,850 46,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.