CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 44,555 45,255 700 1.6% 45,465
High 44,555 45,255 700 1.6% 45,870
Low 44,555 45,255 700 1.6% 44,745
Close 44,555 45,255 700 1.6% 45,175
Range
ATR 1,158 1,125 -33 -2.8% 0
Volume
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 45,255 45,255 45,255
R3 45,255 45,255 45,255
R2 45,255 45,255 45,255
R1 45,255 45,255 45,255 45,255
PP 45,255 45,255 45,255 45,255
S1 45,255 45,255 45,255 45,255
S2 45,255 45,255 45,255
S3 45,255 45,255 45,255
S4 45,255 45,255 45,255
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 48,638 48,032 45,794
R3 47,513 46,907 45,484
R2 46,388 46,388 45,381
R1 45,782 45,782 45,278 45,523
PP 45,263 45,263 45,263 45,134
S1 44,657 44,657 45,072 44,398
S2 44,138 44,138 44,969
S3 43,013 43,532 44,866
S4 41,888 42,407 44,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,255 44,555 700 1.5% 0 0.0% 100% True False
10 45,870 41,770 4,100 9.1% 67 0.1% 85% False False
20 51,130 41,300 9,830 21.7% 384 0.8% 40% False False 1
40 51,130 41,300 9,830 21.7% 253 0.6% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 45,255
2.618 45,255
1.618 45,255
1.000 45,255
0.618 45,255
HIGH 45,255
0.618 45,255
0.500 45,255
0.382 45,255
LOW 45,255
0.618 45,255
1.000 45,255
1.618 45,255
2.618 45,255
4.250 45,255
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 45,255 45,138
PP 45,255 45,022
S1 45,255 44,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.