CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 45,175 44,555 -620 -1.4% 45,465
High 45,175 44,555 -620 -1.4% 45,870
Low 45,175 44,555 -620 -1.4% 44,745
Close 45,175 44,555 -620 -1.4% 45,175
Range
ATR 1,199 1,158 -41 -3.4% 0
Volume
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 44,555 44,555 44,555
R3 44,555 44,555 44,555
R2 44,555 44,555 44,555
R1 44,555 44,555 44,555 44,555
PP 44,555 44,555 44,555 44,555
S1 44,555 44,555 44,555 44,555
S2 44,555 44,555 44,555
S3 44,555 44,555 44,555
S4 44,555 44,555 44,555
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 48,638 48,032 45,794
R3 47,513 46,907 45,484
R2 46,388 46,388 45,381
R1 45,782 45,782 45,278 45,523
PP 45,263 45,263 45,263 45,134
S1 44,657 44,657 45,072 44,398
S2 44,138 44,138 44,969
S3 43,013 43,532 44,866
S4 41,888 42,407 44,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,870 44,555 1,315 3.0% 0 0.0% 0% False True
10 45,870 41,300 4,570 10.3% 69 0.2% 71% False False
20 51,130 41,300 9,830 22.1% 384 0.9% 33% False False 1
40 51,130 41,300 9,830 22.1% 253 0.6% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 44,555
2.618 44,555
1.618 44,555
1.000 44,555
0.618 44,555
HIGH 44,555
0.618 44,555
0.500 44,555
0.382 44,555
LOW 44,555
0.618 44,555
1.000 44,555
1.618 44,555
2.618 44,555
4.250 44,555
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 44,555 44,895
PP 44,555 44,782
S1 44,555 44,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.