CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 45,870 44,745 -1,125 -2.5% 42,310
High 45,870 44,745 -1,125 -2.5% 44,235
Low 45,870 44,745 -1,125 -2.5% 41,300
Close 45,870 44,745 -1,125 -2.5% 44,235
Range
ATR 1,365 1,348 -17 -1.3% 0
Volume
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 44,745 44,745 44,745
R3 44,745 44,745 44,745
R2 44,745 44,745 44,745
R1 44,745 44,745 44,745 44,745
PP 44,745 44,745 44,745 44,745
S1 44,745 44,745 44,745 44,745
S2 44,745 44,745 44,745
S3 44,745 44,745 44,745
S4 44,745 44,745 44,745
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,062 51,083 45,849
R3 49,127 48,148 45,042
R2 46,192 46,192 44,773
R1 45,213 45,213 44,504 45,703
PP 43,257 43,257 43,257 43,501
S1 42,278 42,278 43,966 42,768
S2 40,322 40,322 43,697
S3 37,387 39,343 43,428
S4 34,452 36,408 42,621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,870 41,905 3,965 8.9% 31 0.1% 72% False False
10 45,870 41,300 4,570 10.2% 85 0.2% 75% False False 2
20 51,130 41,300 9,830 22.0% 389 0.9% 35% False False 1
40 51,130 41,300 9,830 22.0% 253 0.6% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 44,745
2.618 44,745
1.618 44,745
1.000 44,745
0.618 44,745
HIGH 44,745
0.618 44,745
0.500 44,745
0.382 44,745
LOW 44,745
0.618 44,745
1.000 44,745
1.618 44,745
2.618 44,745
4.250 44,745
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 44,745 45,308
PP 44,745 45,120
S1 44,745 44,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.