CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary Previous Current 29-Jan-2024 30-Jan-2024 Change Change % Previous Week Open 45,465 45,870 405 0.9% 42,310 High 45,465 45,870 405 0.9% 44,235 Low 45,465 45,870 405 0.9% 41,300 Close 45,465 45,870 405 0.9% 44,235 Range ATR 1,439 1,365 -74 -5.1% 0 Volume
Daily Pivots for day following 30-Jan-2024 Classic Woodie Camarilla DeMark R4 45,870 45,870 45,870 R3 45,870 45,870 45,870 R2 45,870 45,870 45,870 R1 45,870 45,870 45,870 45,870 PP 45,870 45,870 45,870 45,870 S1 45,870 45,870 45,870 45,870 S2 45,870 45,870 45,870 S3 45,870 45,870 45,870 S4 45,870 45,870 45,870	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 52,062 51,083 45,849 R3 49,127 48,148 45,042 R2 46,192 46,192 44,773 R1 45,213 45,213 44,504 45,703 PP 43,257 43,257 43,257 43,501 S1 42,278 42,278 43,966 42,768 S2 40,322 40,322 43,697 S3 37,387 39,343 43,428 S4 34,452 36,408 42,621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,870 41,770 4,100 8.9% 133 0.3% 100% True False 10 45,870 41,300 4,570 10.0% 105 0.2% 100% True False 2 20 51,130 41,300 9,830 21.4% 430 0.9% 46% False False 1 40 51,130 41,300 9,830 21.4% 253 0.6% 46% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 45,870 2.618 45,870 1.618 45,870 1.000 45,870 0.618 45,870 HIGH 45,870 0.618 45,870 0.500 45,870 0.382 45,870 LOW 45,870 0.618 45,870 1.000 45,870 1.618 45,870 2.618 45,870 4.250 45,870
Fisher Pivots for day following 30-Jan-2024 Pivot 1 day 3 day R1 45,870 45,598 PP 45,870 45,325 S1 45,870 45,053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.