CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 41,905 44,235 2,330 5.6% 42,310
High 42,060 44,235 2,175 5.2% 44,235
Low 41,905 44,235 2,330 5.6% 41,300
Close 41,905 44,235 2,330 5.6% 44,235
Range 155 0 -155 -100.0% 2,935
ATR 1,388 1,455 67 4.9% 0
Volume
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 44,235 44,235 44,235
R3 44,235 44,235 44,235
R2 44,235 44,235 44,235
R1 44,235 44,235 44,235 44,235
PP 44,235 44,235 44,235 44,235
S1 44,235 44,235 44,235 44,235
S2 44,235 44,235 44,235
S3 44,235 44,235 44,235
S4 44,235 44,235 44,235
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,062 51,083 45,849
R3 49,127 48,148 45,042
R2 46,192 46,192 44,773
R1 45,213 45,213 44,504 45,703
PP 43,257 43,257 43,257 43,501
S1 42,278 42,278 43,966 42,768
S2 40,322 40,322 43,697
S3 37,387 39,343 43,428
S4 34,452 36,408 42,621
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,235 41,300 2,935 6.6% 169 0.4% 100% True False 4
10 45,930 41,300 4,630 10.5% 218 0.5% 63% False False 2
20 51,130 41,300 9,830 22.2% 430 1.0% 30% False False 1
40 51,130 40,155 10,975 24.8% 253 0.6% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 44,235
2.618 44,235
1.618 44,235
1.000 44,235
0.618 44,235
HIGH 44,235
0.618 44,235
0.500 44,235
0.382 44,235
LOW 44,235
0.618 44,235
1.000 44,235
1.618 44,235
2.618 44,235
4.250 44,235
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 44,235 43,824
PP 44,235 43,413
S1 44,235 43,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.