CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary Previous Current 24-Jan-2024 25-Jan-2024 Change Change % Previous Week Open 41,770 41,905 135 0.3% 45,570 High 42,280 42,060 -220 -0.5% 45,570 Low 41,770 41,905 135 0.3% 43,045 Close 41,770 41,905 135 0.3% 43,800 Range 510 155 -355 -69.6% 2,525 ATR 1,472 1,388 -84 -5.7% 0 Volume
Daily Pivots for day following 25-Jan-2024 Classic Woodie Camarilla DeMark R4 42,422 42,318 41,990 R3 42,267 42,163 41,948 R2 42,112 42,112 41,933 R1 42,008 42,008 41,919 41,983 PP 41,957 41,957 41,957 41,944 S1 41,853 41,853 41,891 41,828 S2 41,802 41,802 41,877 S3 41,647 41,698 41,862 S4 41,492 41,543 41,820	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 51,713 50,282 45,189 R3 49,188 47,757 44,494 R2 46,663 46,663 44,263 R1 45,232 45,232 44,031 44,685 PP 44,138 44,138 44,138 43,865 S1 42,707 42,707 43,569 42,160 S2 41,613 41,613 43,337 S3 39,088 40,182 43,106 S4 36,563 37,657 42,411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,805 41,300 2,505 6.0% 170 0.4% 24% False False 4 10 51,130 41,300 9,830 23.5% 473 1.1% 6% False False 2 20 51,130 41,300 9,830 23.5% 430 1.0% 6% False False 1 40 51,130 40,155 10,975 26.2% 253 0.6% 16% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42,719 2.618 42,466 1.618 42,311 1.000 42,215 0.618 42,156 HIGH 42,060 0.618 42,001 0.500 41,983 0.382 41,964 LOW 41,905 0.618 41,809 1.000 41,750 1.618 41,654 2.618 41,499 4.250 41,246
Fisher Pivots for day following 25-Jan-2024 Pivot 1 day 3 day R1 41,983 41,867 PP 41,957 41,828 S1 41,931 41,790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.