CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary Previous Current 23-Jan-2024 24-Jan-2024 Change Change % Previous Week Open 41,325 41,770 445 1.1% 45,570 High 41,325 42,280 955 2.3% 45,570 Low 41,300 41,770 470 1.1% 43,045 Close 41,325 41,770 445 1.1% 43,800 Range 25 510 485 1,940.0% 2,525 ATR 1,512 1,472 -40 -2.6% 0 Volume
Daily Pivots for day following 24-Jan-2024 Classic Woodie Camarilla DeMark R4 43,470 43,130 42,051 R3 42,960 42,620 41,910 R2 42,450 42,450 41,864 R1 42,110 42,110 41,817 42,025 PP 41,940 41,940 41,940 41,898 S1 41,600 41,600 41,723 41,515 S2 41,430 41,430 41,677 S3 40,920 41,090 41,630 S4 40,410 40,580 41,490	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 51,713 50,282 45,189 R3 49,188 47,757 44,494 R2 46,663 46,663 44,263 R1 45,232 45,232 44,031 44,685 PP 44,138 44,138 44,138 43,865 S1 42,707 42,707 43,569 42,160 S2 41,613 41,613 43,337 S3 39,088 40,182 43,106 S4 36,563 37,657 42,411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,805 41,300 2,505 6.0% 139 0.3% 19% False False 4 10 51,130 41,300 9,830 23.5% 587 1.4% 5% False False 2 20 51,130 41,300 9,830 23.5% 422 1.0% 5% False False 1 40 51,130 39,270 11,860 28.4% 250 0.6% 21% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44,448 2.618 43,615 1.618 43,105 1.000 42,790 0.618 42,595 HIGH 42,280 0.618 42,085 0.500 42,025 0.382 41,965 LOW 41,770 0.618 41,455 1.000 41,260 1.618 40,945 2.618 40,435 4.250 39,603
Fisher Pivots for day following 24-Jan-2024 Pivot 1 day 3 day R1 42,025 41,805 PP 41,940 41,793 S1 41,855 41,782

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.