CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary Previous Current 22-Jan-2024 23-Jan-2024 Change Change % Previous Week Open 42,310 41,325 -985 -2.3% 45,570 High 42,310 41,325 -985 -2.3% 45,570 Low 42,155 41,300 -855 -2.0% 43,045 Close 42,310 41,325 -985 -2.3% 43,800 Range 155 25 -130 -83.9% 2,525 ATR 1,550 1,512 -39 -2.5% 0 Volume 24 0 -24 -100.0% 0
Daily Pivots for day following 23-Jan-2024 Classic Woodie Camarilla DeMark R4 41,392 41,383 41,339 R3 41,367 41,358 41,332 R2 41,342 41,342 41,330 R1 41,333 41,333 41,327 41,338 PP 41,317 41,317 41,317 41,319 S1 41,308 41,308 41,323 41,313 S2 41,292 41,292 41,320 S3 41,267 41,283 41,318 S4 41,242 41,258 41,311	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 51,713 50,282 45,189 R3 49,188 47,757 44,494 R2 46,663 46,663 44,263 R1 45,232 45,232 44,031 44,685 PP 44,138 44,138 44,138 43,865 S1 42,707 42,707 43,569 42,160 S2 41,613 41,613 43,337 S3 39,088 40,182 43,106 S4 36,563 37,657 42,411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,020 41,300 3,720 9.0% 77 0.2% 1% False True 4 10 51,130 41,300 9,830 23.8% 701 1.7% 0% False True 2 20 51,130 41,300 9,830 23.8% 399 1.0% 0% False True 1 40 51,130 39,270 11,860 28.7% 237 0.6% 17% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,431 2.618 41,390 1.618 41,365 1.000 41,350 0.618 41,340 HIGH 41,325 0.618 41,315 0.500 41,313 0.382 41,310 LOW 41,300 0.618 41,285 1.000 41,275 1.618 41,260 2.618 41,235 4.250 41,194
Fisher Pivots for day following 23-Jan-2024 Pivot 1 day 3 day R1 41,321 42,553 PP 41,317 42,143 S1 41,313 41,734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.