CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary Previous Current 19-Jan-2024 22-Jan-2024 Change Change % Previous Week Open 43,800 42,310 -1,490 -3.4% 45,570 High 43,805 42,310 -1,495 -3.4% 45,570 Low 43,800 42,155 -1,645 -3.8% 43,045 Close 43,800 42,310 -1,490 -3.4% 43,800 Range 5 155 150 3,000.0% 2,525 ATR 1,543 1,550 7 0.5% 0 Volume 0 24 24 0
Daily Pivots for day following 22-Jan-2024 Classic Woodie Camarilla DeMark R4 42,723 42,672 42,395 R3 42,568 42,517 42,353 R2 42,413 42,413 42,338 R1 42,362 42,362 42,324 42,388 PP 42,258 42,258 42,258 42,271 S1 42,207 42,207 42,296 42,233 S2 42,103 42,103 42,282 S3 41,948 42,052 42,267 S4 41,793 41,897 42,225	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 51,713 50,282 45,189 R3 49,188 47,757 44,494 R2 46,663 46,663 44,263 R1 45,232 45,232 44,031 44,685 PP 44,138 44,138 44,138 43,865 S1 42,707 42,707 43,569 42,160 S2 41,613 41,613 43,337 S3 39,088 40,182 43,106 S4 36,563 37,657 42,411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,570 42,155 3,415 8.1% 244 0.6% 5% False True 4 10 51,130 42,155 8,975 21.2% 699 1.7% 2% False True 2 20 51,130 42,155 8,975 21.2% 398 0.9% 2% False True 1 40 51,130 39,270 11,860 28.0% 236 0.6% 26% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 42,969 2.618 42,716 1.618 42,561 1.000 42,465 0.618 42,406 HIGH 42,310 0.618 42,251 0.500 42,233 0.382 42,214 LOW 42,155 0.618 42,059 1.000 42,000 1.618 41,904 2.618 41,749 4.250 41,496
Fisher Pivots for day following 22-Jan-2024 Pivot 1 day 3 day R1 42,284 42,980 PP 42,258 42,757 S1 42,233 42,533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.