CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary Previous Current 18-Jan-2024 19-Jan-2024 Change Change % Previous Week Open 43,045 43,800 755 1.8% 45,570 High 43,045 43,805 760 1.8% 45,570 Low 43,045 43,800 755 1.8% 43,045 Close 43,045 43,800 755 1.8% 43,800 Range 0 5 5 2,525 ATR 1,603 1,543 -60 -3.8% 0 Volume
Daily Pivots for day following 19-Jan-2024 Classic Woodie Camarilla DeMark R4 43,817 43,813 43,803 R3 43,812 43,808 43,801 R2 43,807 43,807 43,801 R1 43,803 43,803 43,800 43,803 PP 43,802 43,802 43,802 43,801 S1 43,798 43,798 43,800 43,798 S2 43,797 43,797 43,799 S3 43,792 43,793 43,799 S4 43,787 43,788 43,797	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 51,713 50,282 45,189 R3 49,188 47,757 44,494 R2 46,663 46,663 44,263 R1 45,232 45,232 44,031 44,685 PP 44,138 44,138 44,138 43,865 S1 42,707 42,707 43,569 42,160 S2 41,613 41,613 43,337 S3 39,088 40,182 43,106 S4 36,563 37,657 42,411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,930 43,045 2,885 6.6% 266 0.6% 26% False False 10 51,130 43,045 8,085 18.5% 693 1.6% 9% False False 20 51,130 43,045 8,085 18.5% 403 0.9% 9% False False 40 51,130 39,270 11,860 27.1% 232 0.5% 38% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,826 2.618 43,818 1.618 43,813 1.000 43,810 0.618 43,808 HIGH 43,805 0.618 43,803 0.500 43,803 0.382 43,802 LOW 43,800 0.618 43,797 1.000 43,795 1.618 43,792 2.618 43,787 4.250 43,779
Fisher Pivots for day following 19-Jan-2024 Pivot 1 day 3 day R1 43,803 44,033 PP 43,802 43,955 S1 43,801 43,878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.