CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary Previous Current 17-Jan-2024 18-Jan-2024 Change Change % Previous Week Open 45,020 43,045 -1,975 -4.4% 49,660 High 45,020 43,045 -1,975 -4.4% 51,130 Low 44,820 43,045 -1,775 -4.0% 45,665 Close 45,020 43,045 -1,975 -4.4% 45,930 Range 200 0 -200 -100.0% 5,465 ATR 1,575 1,603 29 1.8% 0 Volume
Daily Pivots for day following 18-Jan-2024 Classic Woodie Camarilla DeMark R4 43,045 43,045 43,045 R3 43,045 43,045 43,045 R2 43,045 43,045 43,045 R1 43,045 43,045 43,045 43,045 PP 43,045 43,045 43,045 43,045 S1 43,045 43,045 43,045 43,045 S2 43,045 43,045 43,045 S3 43,045 43,045 43,045 S4 43,045 43,045 43,045	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 63,970 60,415 48,936 R3 58,505 54,950 47,433 R2 53,040 53,040 46,932 R1 49,485 49,485 46,431 48,530 PP 47,575 47,575 47,575 47,098 S1 44,020 44,020 45,429 43,065 S2 42,110 42,110 44,928 S3 36,645 38,555 44,427 S4 31,180 33,090 42,924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,130 43,045 8,085 18.8% 776 1.8% 0% False True 10 51,130 43,045 8,085 18.8% 693 1.6% 0% False True 20 51,130 43,045 8,085 18.8% 430 1.0% 0% False True 40 51,130 39,270 11,860 27.6% 232 0.5% 32% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 43,045 2.618 43,045 1.618 43,045 1.000 43,045 0.618 43,045 HIGH 43,045 0.618 43,045 0.500 43,045 0.382 43,045 LOW 43,045 0.618 43,045 1.000 43,045 1.618 43,045 2.618 43,045 4.250 43,045
Fisher Pivots for day following 18-Jan-2024 Pivot 1 day 3 day R1 43,045 44,308 PP 43,045 43,887 S1 43,045 43,466

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.