CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 45,570 45,020 -550 -1.2% 49,660
High 45,570 45,020 -550 -1.2% 51,130
Low 44,710 44,820 110 0.2% 45,665
Close 45,570 45,020 -550 -1.2% 45,930
Range 860 200 -660 -76.7% 5,465
ATR 1,638 1,575 -63 -3.9% 0
Volume
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 45,553 45,487 45,130
R3 45,353 45,287 45,075
R2 45,153 45,153 45,057
R1 45,087 45,087 45,038 45,120
PP 44,953 44,953 44,953 44,970
S1 44,887 44,887 45,002 44,920
S2 44,753 44,753 44,983
S3 44,553 44,687 44,965
S4 44,353 44,487 44,910
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 63,970 60,415 48,936
R3 58,505 54,950 47,433
R2 53,040 53,040 46,932
R1 49,485 49,485 46,431 48,530
PP 47,575 47,575 47,575 47,098
S1 44,020 44,020 45,429 43,065
S2 42,110 42,110 44,928
S3 36,645 38,555 44,427
S4 31,180 33,090 42,924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,130 44,710 6,420 14.3% 1,034 2.3% 5% False False
10 51,130 44,710 6,420 14.3% 693 1.5% 5% False False
20 51,130 44,125 7,005 15.6% 464 1.0% 13% False False
40 51,130 39,045 12,085 26.8% 232 0.5% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 45,870
2.618 45,544
1.618 45,344
1.000 45,220
0.618 45,144
HIGH 45,020
0.618 44,944
0.500 44,920
0.382 44,896
LOW 44,820
0.618 44,696
1.000 44,620
1.618 44,496
2.618 44,296
4.250 43,970
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 44,987 45,320
PP 44,953 45,220
S1 44,920 45,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.