CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 45,930 45,570 -360 -0.8% 49,660
High 45,930 45,570 -360 -0.8% 51,130
Low 45,665 44,710 -955 -2.1% 45,665
Close 45,930 45,570 -360 -0.8% 45,930
Range 265 860 595 224.5% 5,465
ATR 1,670 1,638 -32 -1.9% 0
Volume
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 47,863 47,577 46,043
R3 47,003 46,717 45,807
R2 46,143 46,143 45,728
R1 45,857 45,857 45,649 46,000
PP 45,283 45,283 45,283 45,355
S1 44,997 44,997 45,491 45,140
S2 44,423 44,423 45,412
S3 43,563 44,137 45,334
S4 42,703 43,277 45,097
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 63,970 60,415 48,936
R3 58,505 54,950 47,433
R2 53,040 53,040 46,932
R1 49,485 49,485 46,431 48,530
PP 47,575 47,575 47,575 47,098
S1 44,020 44,020 45,429 43,065
S2 42,110 42,110 44,928
S3 36,645 38,555 44,427
S4 31,180 33,090 42,924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,130 44,710 6,420 14.1% 1,325 2.9% 13% False True
10 51,130 44,710 6,420 14.1% 755 1.7% 13% False True
20 51,130 44,125 7,005 15.4% 454 1.0% 21% False False
40 51,130 38,490 12,640 27.7% 227 0.5% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,225
2.618 47,821
1.618 46,961
1.000 46,430
0.618 46,101
HIGH 45,570
0.618 45,241
0.500 45,140
0.382 45,039
LOW 44,710
0.618 44,179
1.000 43,850
1.618 43,319
2.618 42,459
4.250 41,055
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 45,427 47,920
PP 45,283 47,137
S1 45,140 46,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.