CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary Previous Current 11-Jan-2024 12-Jan-2024 Change Change % Previous Week Open 48,605 45,930 -2,675 -5.5% 49,660 High 51,130 45,930 -5,200 -10.2% 51,130 Low 48,575 45,665 -2,910 -6.0% 45,665 Close 48,605 45,930 -2,675 -5.5% 45,930 Range 2,555 265 -2,290 -89.6% 5,465 ATR 1,573 1,670 98 6.2% 0 Volume
Daily Pivots for day following 12-Jan-2024 Classic Woodie Camarilla DeMark R4 46,637 46,548 46,076 R3 46,372 46,283 46,003 R2 46,107 46,107 45,979 R1 46,018 46,018 45,954 46,063 PP 45,842 45,842 45,842 45,864 S1 45,753 45,753 45,906 45,798 S2 45,577 45,577 45,881 S3 45,312 45,488 45,857 S4 45,047 45,223 45,784	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 63,970 60,415 48,936 R3 58,505 54,950 47,433 R2 53,040 53,040 46,932 R1 49,485 49,485 46,431 48,530 PP 47,575 47,575 47,575 47,098 S1 44,020 44,020 45,429 43,065 S2 42,110 42,110 44,928 S3 36,645 38,555 44,427 S4 31,180 33,090 42,924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,130 45,665 5,465 11.9% 1,153 2.5% 5% False True 10 51,130 44,765 6,365 13.9% 669 1.5% 18% False False 20 51,130 44,125 7,005 15.3% 411 0.9% 26% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47,056 2.618 46,624 1.618 46,359 1.000 46,195 0.618 46,094 HIGH 45,930 0.618 45,829 0.500 45,798 0.382 45,766 LOW 45,665 0.618 45,501 1.000 45,400 1.618 45,236 2.618 44,971 4.250 44,539
Fisher Pivots for day following 12-Jan-2024 Pivot 1 day 3 day R1 45,886 48,398 PP 45,842 47,575 S1 45,798 46,753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.