CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 48,715 48,605 -110 -0.2% 47,705
High 48,715 51,130 2,415 5.0% 48,525
Low 47,425 48,575 1,150 2.4% 45,280
Close 48,715 48,605 -110 -0.2% 46,560
Range 1,290 2,555 1,265 98.1% 3,245
ATR 1,497 1,573 76 5.0% 0
Volume
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 57,102 55,408 50,010
R3 54,547 52,853 49,308
R2 51,992 51,992 49,073
R1 50,298 50,298 48,839 49,883
PP 49,437 49,437 49,437 49,229
S1 47,743 47,743 48,371 47,328
S2 46,882 46,882 48,137
S3 44,327 45,188 47,902
S4 41,772 42,633 47,200
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 56,523 54,787 48,345
R3 53,278 51,542 47,452
R2 50,033 50,033 47,155
R1 48,297 48,297 46,857 47,543
PP 46,788 46,788 46,788 46,411
S1 45,052 45,052 46,263 44,298
S2 43,543 43,543 45,965
S3 40,298 41,807 45,668
S4 37,053 38,562 44,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,130 46,460 4,670 9.6% 1,120 2.3% 46% True False 1
10 51,130 44,765 6,365 13.1% 642 1.3% 60% True False
20 51,130 44,125 7,005 14.4% 398 0.8% 64% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 61,989
2.618 57,819
1.618 55,264
1.000 53,685
0.618 52,709
HIGH 51,130
0.618 50,154
0.500 49,853
0.382 49,551
LOW 48,575
0.618 46,996
1.000 46,020
1.618 44,441
2.618 41,886
4.250 37,716
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 49,853 49,278
PP 49,437 49,053
S1 49,021 48,829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.