CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 49,350 48,715 -635 -1.3% 47,705
High 50,250 48,715 -1,535 -3.1% 48,525
Low 48,595 47,425 -1,170 -2.4% 45,280
Close 49,350 48,715 -635 -1.3% 46,560
Range 1,655 1,290 -365 -22.1% 3,245
ATR 1,464 1,497 33 2.2% 0
Volume
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 52,155 51,725 49,425
R3 50,865 50,435 49,070
R2 49,575 49,575 48,952
R1 49,145 49,145 48,833 49,360
PP 48,285 48,285 48,285 48,393
S1 47,855 47,855 48,597 48,070
S2 46,995 46,995 48,479
S3 45,705 46,565 48,360
S4 44,415 45,275 48,006
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 56,523 54,787 48,345
R3 53,278 51,542 47,452
R2 50,033 50,033 47,155
R1 48,297 48,297 46,857 47,543
PP 46,788 46,788 46,788 46,411
S1 45,052 45,052 46,263 44,298
S2 43,543 43,543 45,965
S3 40,298 41,807 45,668
S4 37,053 38,562 44,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,250 46,460 3,790 7.8% 609 1.3% 59% False False 1
10 50,250 44,765 5,485 11.3% 387 0.8% 72% False False
20 50,250 43,830 6,420 13.2% 270 0.6% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54,198
2.618 52,092
1.618 50,802
1.000 50,005
0.618 49,512
HIGH 48,715
0.618 48,222
0.500 48,070
0.382 47,918
LOW 47,425
0.618 46,628
1.000 46,135
1.618 45,338
2.618 44,048
4.250 41,943
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 48,500 48,838
PP 48,285 48,797
S1 48,070 48,756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.