CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 49,660 49,350 -310 -0.6% 47,705
High 49,660 50,250 590 1.2% 48,525
Low 49,660 48,595 -1,065 -2.1% 45,280
Close 49,660 49,350 -310 -0.6% 46,560
Range 0 1,655 1,655 3,245
ATR 1,450 1,464 15 1.0% 0
Volume
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 54,363 53,512 50,260
R3 52,708 51,857 49,805
R2 51,053 51,053 49,653
R1 50,202 50,202 49,502 50,178
PP 49,398 49,398 49,398 49,386
S1 48,547 48,547 49,198 48,523
S2 47,743 47,743 49,047
S3 46,088 46,892 48,895
S4 44,433 45,237 48,440
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 56,523 54,787 48,345
R3 53,278 51,542 47,452
R2 50,033 50,033 47,155
R1 48,297 48,297 46,857 47,543
PP 46,788 46,788 46,788 46,411
S1 45,052 45,052 46,263 44,298
S2 43,543 43,543 45,965
S3 40,298 41,807 45,668
S4 37,053 38,562 44,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,250 45,280 4,970 10.1% 351 0.7% 82% True False 1
10 50,250 44,750 5,500 11.1% 258 0.5% 84% True False
20 50,250 43,440 6,810 13.8% 206 0.4% 87% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 57,284
2.618 54,583
1.618 52,928
1.000 51,905
0.618 51,273
HIGH 50,250
0.618 49,618
0.500 49,423
0.382 49,227
LOW 48,595
0.618 47,572
1.000 46,940
1.618 45,917
2.618 44,262
4.250 41,561
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 49,423 49,018
PP 49,398 48,687
S1 49,374 48,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.