CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 46,560 49,660 3,100 6.7% 47,705
High 46,560 49,660 3,100 6.7% 48,525
Low 46,460 49,660 3,200 6.9% 45,280
Close 46,560 49,660 3,100 6.7% 46,560
Range 100 0 -100 -100.0% 3,245
ATR 1,323 1,450 127 9.6% 0
Volume 8 0 -8 -100.0% 8
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 49,660 49,660 49,660
R3 49,660 49,660 49,660
R2 49,660 49,660 49,660
R1 49,660 49,660 49,660 49,660
PP 49,660 49,660 49,660 49,660
S1 49,660 49,660 49,660 49,660
S2 49,660 49,660 49,660
S3 49,660 49,660 49,660
S4 49,660 49,660 49,660
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 56,523 54,787 48,345
R3 53,278 51,542 47,452
R2 50,033 50,033 47,155
R1 48,297 48,297 46,857 47,543
PP 46,788 46,788 46,788 46,411
S1 45,052 45,052 46,263 44,298
S2 43,543 43,543 45,965
S3 40,298 41,807 45,668
S4 37,053 38,562 44,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,660 45,280 4,380 8.8% 184 0.4% 100% True False 1
10 49,660 44,750 4,910 9.9% 98 0.2% 100% True False
20 49,660 43,440 6,220 12.5% 123 0.2% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,660
2.618 49,660
1.618 49,660
1.000 49,660
0.618 49,660
HIGH 49,660
0.618 49,660
0.500 49,660
0.382 49,660
LOW 49,660
0.618 49,660
1.000 49,660
1.618 49,660
2.618 49,660
4.250 49,660
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 49,660 49,127
PP 49,660 48,593
S1 49,660 48,060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.