CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 47,120 46,560 -560 -1.2% 47,705
High 47,120 46,560 -560 -1.2% 48,525
Low 47,120 46,460 -660 -1.4% 45,280
Close 47,120 46,560 -560 -1.2% 46,560
Range 0 100 100 3,245
ATR 1,374 1,323 -51 -3.7% 0
Volume 0 8 8 8
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 46,827 46,793 46,615
R3 46,727 46,693 46,588
R2 46,627 46,627 46,578
R1 46,593 46,593 46,569 46,610
PP 46,527 46,527 46,527 46,535
S1 46,493 46,493 46,551 46,510
S2 46,427 46,427 46,542
S3 46,327 46,393 46,533
S4 46,227 46,293 46,505
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 56,523 54,787 48,345
R3 53,278 51,542 47,452
R2 50,033 50,033 47,155
R1 48,297 48,297 46,857 47,543
PP 46,788 46,788 46,788 46,411
S1 45,052 45,052 46,263 44,298
S2 43,543 43,543 45,965
S3 40,298 41,807 45,668
S4 37,053 38,562 44,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,525 44,765 3,760 8.1% 184 0.4% 48% False False 1
10 48,525 44,750 3,775 8.1% 98 0.2% 48% False False
20 48,525 43,440 5,085 10.9% 123 0.3% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,985
2.618 46,822
1.618 46,722
1.000 46,660
0.618 46,622
HIGH 46,560
0.618 46,522
0.500 46,510
0.382 46,498
LOW 46,460
0.618 46,398
1.000 46,360
1.618 46,298
2.618 46,198
4.250 46,035
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 46,543 46,440
PP 46,527 46,320
S1 46,510 46,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.