CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 45,280 47,120 1,840 4.1% 44,750
High 45,280 47,120 1,840 4.1% 46,445
Low 45,280 47,120 1,840 4.1% 44,750
Close 45,280 47,120 1,840 4.1% 44,765
Range
ATR 1,338 1,374 36 2.7% 0
Volume
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 47,120 47,120 47,120
R3 47,120 47,120 47,120
R2 47,120 47,120 47,120
R1 47,120 47,120 47,120 47,120
PP 47,120 47,120 47,120 47,120
S1 47,120 47,120 47,120 47,120
S2 47,120 47,120 47,120
S3 47,120 47,120 47,120
S4 47,120 47,120 47,120
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 50,405 49,280 45,697
R3 48,710 47,585 45,231
R2 47,015 47,015 45,076
R1 45,890 45,890 44,920 46,453
PP 45,320 45,320 45,320 45,601
S1 44,195 44,195 44,610 44,758
S2 43,625 43,625 44,454
S3 41,930 42,500 44,299
S4 40,235 40,805 43,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,525 44,765 3,760 8.0% 164 0.3% 63% False False
10 48,525 44,750 3,775 8.0% 113 0.2% 63% False False
20 48,525 43,440 5,085 10.8% 118 0.3% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 47,120
2.618 47,120
1.618 47,120
1.000 47,120
0.618 47,120
HIGH 47,120
0.618 47,120
0.500 47,120
0.382 47,120
LOW 47,120
0.618 47,120
1.000 47,120
1.618 47,120
2.618 47,120
4.250 47,120
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 47,120 47,048
PP 47,120 46,975
S1 47,120 46,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.