CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 44,765 47,705 2,940 6.6% 44,750
High 44,765 48,525 3,760 8.4% 46,445
Low 44,765 47,705 2,940 6.6% 44,750
Close 44,765 47,705 2,940 6.6% 44,765
Range 0 820 820 1,695
ATR 1,061 1,254 193 18.2% 0
Volume
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 50,438 49,892 48,156
R3 49,618 49,072 47,931
R2 48,798 48,798 47,855
R1 48,252 48,252 47,780 48,115
PP 47,978 47,978 47,978 47,910
S1 47,432 47,432 47,630 47,295
S2 47,158 47,158 47,555
S3 46,338 46,612 47,480
S4 45,518 45,792 47,254
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 50,405 49,280 45,697
R3 48,710 47,585 45,231
R2 47,015 47,015 45,076
R1 45,890 45,890 44,920 46,453
PP 45,320 45,320 45,320 45,601
S1 44,195 44,195 44,610 44,758
S2 43,625 43,625 44,454
S3 41,930 42,500 44,299
S4 40,235 40,805 43,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,525 44,750 3,775 7.9% 164 0.3% 78% True False
10 48,525 44,125 4,400 9.2% 236 0.5% 81% True False
20 48,525 43,440 5,085 10.7% 118 0.2% 84% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 52,010
2.618 50,672
1.618 49,852
1.000 49,345
0.618 49,032
HIGH 48,525
0.618 48,212
0.500 48,115
0.382 48,018
LOW 47,705
0.618 47,198
1.000 46,885
1.618 46,378
2.618 45,558
4.250 44,220
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 48,115 47,352
PP 47,978 46,998
S1 47,842 46,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.