CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 45,420 44,765 -655 -1.4% 44,750
High 45,420 44,765 -655 -1.4% 46,445
Low 45,420 44,765 -655 -1.4% 44,750
Close 45,420 44,765 -655 -1.4% 44,765
Range
ATR 1,093 1,061 -31 -2.9% 0
Volume
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 44,765 44,765 44,765
R3 44,765 44,765 44,765
R2 44,765 44,765 44,765
R1 44,765 44,765 44,765 44,765
PP 44,765 44,765 44,765 44,765
S1 44,765 44,765 44,765 44,765
S2 44,765 44,765 44,765
S3 44,765 44,765 44,765
S4 44,765 44,765 44,765
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 50,405 49,280 45,697
R3 48,710 47,585 45,231
R2 47,015 47,015 45,076
R1 45,890 45,890 44,920 46,453
PP 45,320 45,320 45,320 45,601
S1 44,195 44,195 44,610 44,758
S2 43,625 43,625 44,454
S3 41,930 42,500 44,299
S4 40,235 40,805 43,833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,600 44,750 1,850 4.1% 11 0.0% 1% False False
10 46,600 44,125 2,475 5.5% 154 0.3% 26% False False
20 47,365 41,330 6,035 13.5% 77 0.2% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 44,765
2.618 44,765
1.618 44,765
1.000 44,765
0.618 44,765
HIGH 44,765
0.618 44,765
0.500 44,765
0.382 44,765
LOW 44,765
0.618 44,765
1.000 44,765
1.618 44,765
2.618 44,765
4.250 44,765
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 44,765 45,605
PP 44,765 45,325
S1 44,765 45,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.