CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 44,750 46,445 1,695 3.8% 44,810
High 44,750 46,445 1,695 3.8% 46,600
Low 44,750 46,445 1,695 3.8% 44,125
Close 44,750 46,445 1,695 3.8% 46,545
Range
ATR 1,052 1,098 46 4.4% 0
Volume
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,445 46,445 46,445
R3 46,445 46,445 46,445
R2 46,445 46,445 46,445
R1 46,445 46,445 46,445 46,445
PP 46,445 46,445 46,445 46,445
S1 46,445 46,445 46,445 46,445
S2 46,445 46,445 46,445
S3 46,445 46,445 46,445
S4 46,445 46,445 46,445
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,182 52,338 47,906
R3 50,707 49,863 47,226
R2 48,232 48,232 46,999
R1 47,388 47,388 46,772 47,810
PP 45,757 45,757 45,757 45,968
S1 44,913 44,913 46,318 45,335
S2 43,282 43,282 46,091
S3 40,807 42,438 45,864
S4 38,332 39,963 45,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,600 44,750 1,850 4.0% 62 0.1% 92% False False
10 46,600 44,125 2,475 5.3% 154 0.3% 94% False False
20 47,365 40,155 7,210 15.5% 77 0.2% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 46,445
2.618 46,445
1.618 46,445
1.000 46,445
0.618 46,445
HIGH 46,445
0.618 46,445
0.500 46,445
0.382 46,445
LOW 46,445
0.618 46,445
1.000 46,445
1.618 46,445
2.618 46,445
4.250 46,445
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 46,445 46,188
PP 46,445 45,932
S1 46,445 45,675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.