CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 46,545 44,750 -1,795 -3.9% 44,810
High 46,600 44,750 -1,850 -4.0% 46,600
Low 46,545 44,750 -1,795 -3.9% 44,125
Close 46,545 44,750 -1,795 -3.9% 46,545
Range 55 0 -55 -100.0% 2,475
ATR 995 1,052 57 5.7% 0
Volume
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 44,750 44,750 44,750
R3 44,750 44,750 44,750
R2 44,750 44,750 44,750
R1 44,750 44,750 44,750 44,750
PP 44,750 44,750 44,750 44,750
S1 44,750 44,750 44,750 44,750
S2 44,750 44,750 44,750
S3 44,750 44,750 44,750
S4 44,750 44,750 44,750
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,182 52,338 47,906
R3 50,707 49,863 47,226
R2 48,232 48,232 46,999
R1 47,388 47,388 46,772 47,810
PP 45,757 45,757 45,757 45,968
S1 44,913 44,913 46,318 45,335
S2 43,282 43,282 46,091
S3 40,807 42,438 45,864
S4 38,332 39,963 45,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,600 44,750 1,850 4.1% 171 0.4% 0% False True
10 46,600 43,830 2,770 6.2% 154 0.3% 33% False False
20 47,365 40,155 7,210 16.1% 77 0.2% 64% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,750
2.618 44,750
1.618 44,750
1.000 44,750
0.618 44,750
HIGH 44,750
0.618 44,750
0.500 44,750
0.382 44,750
LOW 44,750
0.618 44,750
1.000 44,750
1.618 44,750
2.618 44,750
4.250 44,750
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 44,750 45,675
PP 44,750 45,367
S1 44,750 45,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.