CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 46,500 46,545 45 0.1% 44,810
High 46,500 46,600 100 0.2% 46,600
Low 46,500 46,545 45 0.1% 44,125
Close 46,500 46,545 45 0.1% 46,545
Range 0 55 55 2,475
ATR 1,063 995 -69 -6.5% 0
Volume
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,728 46,692 46,575
R3 46,673 46,637 46,560
R2 46,618 46,618 46,555
R1 46,582 46,582 46,550 46,573
PP 46,563 46,563 46,563 46,559
S1 46,527 46,527 46,540 46,518
S2 46,508 46,508 46,535
S3 46,453 46,472 46,530
S4 46,398 46,417 46,515
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,182 52,338 47,906
R3 50,707 49,863 47,226
R2 48,232 48,232 46,999
R1 47,388 47,388 46,772 47,810
PP 45,757 45,757 45,757 45,968
S1 44,913 44,913 46,318 45,335
S2 43,282 43,282 46,091
S3 40,807 42,438 45,864
S4 38,332 39,963 45,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,600 44,125 2,475 5.3% 308 0.7% 98% True False
10 46,600 43,440 3,160 6.8% 154 0.3% 98% True False
20 47,365 39,270 8,095 17.4% 77 0.2% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,834
2.618 46,744
1.618 46,689
1.000 46,655
0.618 46,634
HIGH 46,600
0.618 46,579
0.500 46,573
0.382 46,566
LOW 46,545
0.618 46,511
1.000 46,490
1.618 46,456
2.618 46,401
4.250 46,311
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 46,573 46,503
PP 46,563 46,460
S1 46,554 46,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.