CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 46,235 46,500 265 0.6% 43,440 High 46,490 46,500 10 0.0% 45,820 Low 46,235 46,500 265 0.6% 43,440 Close 46,235 46,500 265 0.6% 45,045 Range 255 0 -255 -100.0% 2,380 ATR 1,125 1,063 -61 -5.5% 0 Volume
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 46,500 46,500 46,500 R3 46,500 46,500 46,500 R2 46,500 46,500 46,500 R1 46,500 46,500 46,500 46,500 PP 46,500 46,500 46,500 46,500 S1 46,500 46,500 46,500 46,500 S2 46,500 46,500 46,500 S3 46,500 46,500 46,500 S4 46,500 46,500 46,500	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 51,908 50,857 46,354 R3 49,528 48,477 45,700 R2 47,148 47,148 45,481 R1 46,097 46,097 45,263 46,623 PP 44,768 44,768 44,768 45,031 S1 43,717 43,717 44,827 44,243 S2 42,388 42,388 44,609 S3 40,008 41,337 44,391 S4 37,628 38,957 43,736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,500 44,125 2,375 5.1% 297 0.6% 100% True False 10 47,365 43,440 3,925 8.4% 149 0.3% 78% False False 20 47,365 39,270 8,095 17.4% 74 0.2% 89% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46,500 2.618 46,500 1.618 46,500 1.000 46,500 0.618 46,500 HIGH 46,500 0.618 46,500 0.500 46,500 0.382 46,500 LOW 46,500 0.618 46,500 1.000 46,500 1.618 46,500 2.618 46,500 4.250 46,500
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 46,500 46,244 PP 46,500 45,988 S1 46,500 45,733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.