CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 44,965 46,235 1,270 2.8% 43,440
High 45,510 46,490 980 2.2% 45,820
Low 44,965 46,235 1,270 2.8% 43,440
Close 44,965 46,235 1,270 2.8% 45,045
Range 545 255 -290 -53.2% 2,380
ATR 1,094 1,125 31 2.8% 0
Volume
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,085 46,915 46,375
R3 46,830 46,660 46,305
R2 46,575 46,575 46,282
R1 46,405 46,405 46,258 46,363
PP 46,320 46,320 46,320 46,299
S1 46,150 46,150 46,212 46,108
S2 46,065 46,065 46,188
S3 45,810 45,895 46,165
S4 45,555 45,640 46,095
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,908 50,857 46,354
R3 49,528 48,477 45,700
R2 47,148 47,148 45,481
R1 46,097 46,097 45,263 46,623
PP 44,768 44,768 44,768 45,031
S1 43,717 43,717 44,827 44,243
S2 42,388 42,388 44,609
S3 40,008 41,337 44,391
S4 37,628 38,957 43,736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,490 44,125 2,365 5.1% 297 0.6% 89% True False
10 47,365 43,440 3,925 8.5% 149 0.3% 71% False False
20 47,365 39,270 8,095 17.5% 74 0.2% 86% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,574
2.618 47,158
1.618 46,903
1.000 46,745
0.618 46,648
HIGH 46,490
0.618 46,393
0.500 46,363
0.382 46,332
LOW 46,235
0.618 46,077
1.000 45,980
1.618 45,822
2.618 45,567
4.250 45,151
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 46,363 45,926
PP 46,320 45,617
S1 46,278 45,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.