CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 44,810 44,965 155 0.3% 43,440
High 44,810 45,510 700 1.6% 45,820
Low 44,125 44,965 840 1.9% 43,440
Close 44,810 44,965 155 0.3% 45,045
Range 685 545 -140 -20.4% 2,380
ATR 1,124 1,094 -30 -2.7% 0
Volume
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,782 46,418 45,265
R3 46,237 45,873 45,115
R2 45,692 45,692 45,065
R1 45,328 45,328 45,015 45,238
PP 45,147 45,147 45,147 45,101
S1 44,783 44,783 44,915 44,693
S2 44,602 44,602 44,865
S3 44,057 44,238 44,815
S4 43,512 43,693 44,665
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,908 50,857 46,354
R3 49,528 48,477 45,700
R2 47,148 47,148 45,481
R1 46,097 46,097 45,263 46,623
PP 44,768 44,768 44,768 45,031
S1 43,717 43,717 44,827 44,243
S2 42,388 42,388 44,609
S3 40,008 41,337 44,391
S4 37,628 38,957 43,736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,820 44,125 1,695 3.8% 246 0.5% 50% False False
10 47,365 43,440 3,925 8.7% 123 0.3% 39% False False
20 47,365 39,270 8,095 18.0% 62 0.1% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,826
2.618 46,937
1.618 46,392
1.000 46,055
0.618 45,847
HIGH 45,510
0.618 45,302
0.500 45,238
0.382 45,173
LOW 44,965
0.618 44,628
1.000 44,420
1.618 44,083
2.618 43,538
4.250 42,649
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 45,238 44,916
PP 45,147 44,867
S1 45,056 44,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.