CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 45,045 44,810 -235 -0.5% 43,440
High 45,045 44,810 -235 -0.5% 45,820
Low 45,045 44,125 -920 -2.0% 43,440
Close 45,045 44,810 -235 -0.5% 45,045
Range 0 685 685 2,380
ATR 1,140 1,124 -16 -1.4% 0
Volume
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,637 46,408 45,187
R3 45,952 45,723 44,998
R2 45,267 45,267 44,936
R1 45,038 45,038 44,873 45,153
PP 44,582 44,582 44,582 44,639
S1 44,353 44,353 44,747 44,468
S2 43,897 43,897 44,684
S3 43,212 43,668 44,622
S4 42,527 42,983 44,433
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,908 50,857 46,354
R3 49,528 48,477 45,700
R2 47,148 47,148 45,481
R1 46,097 46,097 45,263 46,623
PP 44,768 44,768 44,768 45,031
S1 43,717 43,717 44,827 44,243
S2 42,388 42,388 44,609
S3 40,008 41,337 44,391
S4 37,628 38,957 43,736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,820 43,830 1,990 4.4% 137 0.3% 49% False False
10 47,365 43,440 3,925 8.8% 69 0.2% 35% False False
20 47,365 39,270 8,095 18.1% 34 0.1% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 47,721
2.618 46,603
1.618 45,918
1.000 45,495
0.618 45,233
HIGH 44,810
0.618 44,548
0.500 44,468
0.382 44,387
LOW 44,125
0.618 43,702
1.000 43,440
1.618 43,017
2.618 42,332
4.250 41,214
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 44,696 44,958
PP 44,582 44,908
S1 44,468 44,859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.