CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 45,790 45,045 -745 -1.6% 43,440 High 45,790 45,045 -745 -1.6% 45,820 Low 45,790 45,045 -745 -1.6% 43,440 Close 45,790 45,045 -745 -1.6% 45,045 Range ATR 1,171 1,140 -30 -2.6% 0 Volume
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 45,045 45,045 45,045 R3 45,045 45,045 45,045 R2 45,045 45,045 45,045 R1 45,045 45,045 45,045 45,045 PP 45,045 45,045 45,045 45,045 S1 45,045 45,045 45,045 45,045 S2 45,045 45,045 45,045 S3 45,045 45,045 45,045 S4 45,045 45,045 45,045	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 51,908 50,857 46,354 R3 49,528 48,477 45,700 R2 47,148 47,148 45,481 R1 46,097 46,097 45,263 46,623 PP 44,768 44,768 44,768 45,031 S1 43,717 43,717 44,827 44,243 S2 42,388 42,388 44,609 S3 40,008 41,337 44,391 S4 37,628 38,957 43,736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,820 43,440 2,380 5.3% 0 0.0% 67% False False 10 47,365 43,440 3,925 8.7% 0 0.0% 41% False False 20 47,365 39,045 8,320 18.5% 0 0.0% 72% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0	Fibonacci Retracements and Extensions 4.250 45,045 2.618 45,045 1.618 45,045 1.000 45,045 0.618 45,045 HIGH 45,045 0.618 45,045 0.500 45,045 0.382 45,045 LOW 45,045 0.618 45,045 1.000 45,045 1.618 45,045 2.618 45,045 4.250 45,045
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 45,045 45,433 PP 45,045 45,303 S1 45,045 45,174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.