CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 47,365 43,440 -3,925 -8.3% 44,520
High 47,365 43,440 -3,925 -8.3% 47,365
Low 47,365 43,440 -3,925 -8.3% 44,520
Close 47,365 43,440 -3,925 -8.3% 47,365
Range
ATR 1,060 1,264 205 19.3% 0
Volume
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 43,440 43,440 43,440
R3 43,440 43,440 43,440
R2 43,440 43,440 43,440
R1 43,440 43,440 43,440 43,440
PP 43,440 43,440 43,440 43,440
S1 43,440 43,440 43,440 43,440
S2 43,440 43,440 43,440
S3 43,440 43,440 43,440
S4 43,440 43,440 43,440
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 54,952 54,003 48,930
R3 52,107 51,158 48,147
R2 49,262 49,262 47,887
R1 48,313 48,313 47,626 48,788
PP 46,417 46,417 46,417 46,654
S1 45,468 45,468 47,104 45,943
S2 43,572 43,572 46,843
S3 40,727 42,623 46,583
S4 37,882 39,778 45,800
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,365 43,440 3,925 9.0% 0 0.0% 0% False True
10 47,365 40,155 7,210 16.6% 0 0.0% 46% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 43,440
2.618 43,440
1.618 43,440
1.000 43,440
0.618 43,440
HIGH 43,440
0.618 43,440
0.500 43,440
0.382 43,440
LOW 43,440
0.618 43,440
1.000 43,440
1.618 43,440
2.618 43,440
4.250 43,440
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 43,440 45,403
PP 43,440 44,748
S1 43,440 44,094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.