CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 44,520 46,635 2,115 4.8% 39,270
High 44,520 46,635 2,115 4.8% 41,330
Low 44,520 46,635 2,115 4.8% 39,270
Close 44,520 46,635 2,115 4.8% 41,330
Range
ATR 0 1,149 1,149 0
Volume
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,635 46,635 46,635
R3 46,635 46,635 46,635
R2 46,635 46,635 46,635
R1 46,635 46,635 46,635 46,635
PP 46,635 46,635 46,635 46,635
S1 46,635 46,635 46,635 46,635
S2 46,635 46,635 46,635
S3 46,635 46,635 46,635
S4 46,635 46,635 46,635
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,823 46,137 42,463
R3 44,763 44,077 41,897
R2 42,703 42,703 41,708
R1 42,017 42,017 41,519 42,360
PP 40,643 40,643 40,643 40,815
S1 39,957 39,957 41,141 40,300
S2 38,583 38,583 40,952
S3 36,523 37,897 40,764
S4 34,463 35,837 40,197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,635 40,155 6,480 13.9% 0 0.0% 100% True False
10 46,635 39,270 7,365 15.8% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 46,635
2.618 46,635
1.618 46,635
1.000 46,635
0.618 46,635
HIGH 46,635
0.618 46,635
0.500 46,635
0.382 46,635
LOW 46,635
0.618 46,635
1.000 46,635
1.618 46,635
2.618 46,635
4.250 46,635
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 46,635 45,751
PP 46,635 44,867
S1 46,635 43,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.