CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 41,330 44,520 3,190 7.7% 39,270
High 41,330 44,520 3,190 7.7% 41,330
Low 41,330 44,520 3,190 7.7% 39,270
Close 41,330 44,520 3,190 7.7% 41,330
Range
ATR
Volume
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 44,520 44,520 44,520
R3 44,520 44,520 44,520
R2 44,520 44,520 44,520
R1 44,520 44,520 44,520 44,520
PP 44,520 44,520 44,520 44,520
S1 44,520 44,520 44,520 44,520
S2 44,520 44,520 44,520
S3 44,520 44,520 44,520
S4 44,520 44,520 44,520
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,823 46,137 42,463
R3 44,763 44,077 41,897
R2 42,703 42,703 41,708
R1 42,017 42,017 41,519 42,360
PP 40,643 40,643 40,643 40,815
S1 39,957 39,957 41,141 40,300
S2 38,583 38,583 40,952
S3 36,523 37,897 40,764
S4 34,463 35,837 40,197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,520 40,155 4,365 9.8% 0 0.0% 100% True False
10 44,520 39,270 5,250 11.8% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 44,520
2.618 44,520
1.618 44,520
1.000 44,520
0.618 44,520
HIGH 44,520
0.618 44,520
0.500 44,520
0.382 44,520
LOW 44,520
0.618 44,520
1.000 44,520
1.618 44,520
2.618 44,520
4.250 44,520
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 44,520 43,810
PP 44,520 43,100
S1 44,520 42,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.