CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 40,260 41,330 1,070 2.7% 39,270
High 40,260 41,330 1,070 2.7% 41,330
Low 40,260 41,330 1,070 2.7% 39,270
Close 40,260 41,330 1,070 2.7% 41,330
Range
ATR
Volume
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 41,330 41,330 41,330
R3 41,330 41,330 41,330
R2 41,330 41,330 41,330
R1 41,330 41,330 41,330 41,330
PP 41,330 41,330 41,330 41,330
S1 41,330 41,330 41,330 41,330
S2 41,330 41,330 41,330
S3 41,330 41,330 41,330
S4 41,330 41,330 41,330
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,823 46,137 42,463
R3 44,763 44,077 41,897
R2 42,703 42,703 41,708
R1 42,017 42,017 41,519 42,360
PP 40,643 40,643 40,643 40,815
S1 39,957 39,957 41,141 40,300
S2 38,583 38,583 40,952
S3 36,523 37,897 40,764
S4 34,463 35,837 40,197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,330 39,270 2,060 5.0% 0 0.0% 100% True False
10 41,330 39,045 2,285 5.5% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 41,330
2.618 41,330
1.618 41,330
1.000 41,330
0.618 41,330
HIGH 41,330
0.618 41,330
0.500 41,330
0.382 41,330
LOW 41,330
0.618 41,330
1.000 41,330
1.618 41,330
2.618 41,330
4.250 41,330
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 41,330 41,134
PP 41,330 40,938
S1 41,330 40,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.