COMEX Gold Future October 2024


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 2,661.4 2,674.0 12.6 0.5% 2,648.7
High 2,661.4 2,674.0 12.6 0.5% 2,658.1
Low 2,661.4 2,674.0 12.6 0.5% 2,602.5
Close 2,661.4 2,674.0 12.6 0.5% 2,657.6
Range
ATR 27.7 26.6 -1.1 -3.9% 0.0
Volume 39 6 -33 -84.6% 1,455
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,674.0 2,674.0 2,674.0
R3 2,674.0 2,674.0 2,674.0
R2 2,674.0 2,674.0 2,674.0
R1 2,674.0 2,674.0 2,674.0 2,674.0
PP 2,674.0 2,674.0 2,674.0 2,674.0
S1 2,674.0 2,674.0 2,674.0 2,674.0
S2 2,674.0 2,674.0 2,674.0
S3 2,674.0 2,674.0 2,674.0
S4 2,674.0 2,674.0 2,674.0
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,806.2 2,787.5 2,688.2
R3 2,750.6 2,731.9 2,672.9
R2 2,695.0 2,695.0 2,667.8
R1 2,676.3 2,676.3 2,662.7 2,685.7
PP 2,639.4 2,639.4 2,639.4 2,644.1
S1 2,620.7 2,620.7 2,652.5 2,630.1
S2 2,583.8 2,583.8 2,647.4
S3 2,528.2 2,565.1 2,642.3
S4 2,472.6 2,509.5 2,627.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,674.0 2,602.5 71.5 2.7% 10.6 0.4% 100% True False 83
10 2,674.0 2,602.5 71.5 2.7% 15.1 0.6% 100% True False 200
20 2,683.9 2,552.1 131.8 4.9% 23.8 0.9% 92% False False 4,304
40 2,683.9 2,479.8 204.1 7.6% 27.4 1.0% 95% False False 5,791
60 2,683.9 2,375.1 308.8 11.5% 32.2 1.2% 97% False False 8,204
80 2,683.9 2,327.5 356.4 13.3% 32.3 1.2% 97% False False 7,990
100 2,683.9 2,326.9 357.0 13.4% 32.6 1.2% 97% False False 6,806
120 2,683.9 2,326.9 357.0 13.4% 33.2 1.2% 97% False False 5,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Fibonacci Retracements and Extensions
4.250 2,674.0
2.618 2,674.0
1.618 2,674.0
1.000 2,674.0
0.618 2,674.0
HIGH 2,674.0
0.618 2,674.0
0.500 2,674.0
0.382 2,674.0
LOW 2,674.0
0.618 2,674.0
1.000 2,674.0
1.618 2,674.0
2.618 2,674.0
4.250 2,674.0
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 2,674.0 2,669.6
PP 2,674.0 2,665.3
S1 2,674.0 2,660.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols