COMEX Gold Future October 2024


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 2,386.5 2,410.1 23.6 1.0% 2,427.5
High 2,413.3 2,425.3 12.0 0.5% 2,456.7
Low 2,378.0 2,391.6 13.6 0.6% 2,375.1
Close 2,404.5 2,401.8 -2.7 -0.1% 2,404.5
Range 35.3 33.7 -1.6 -4.5% 81.6
ATR 37.3 37.0 -0.3 -0.7% 0.0
Volume 14,233 26,113 11,880 83.5% 76,941
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 2,507.3 2,488.3 2,420.3
R3 2,473.6 2,454.6 2,411.1
R2 2,439.9 2,439.9 2,408.0
R1 2,420.9 2,420.9 2,404.9 2,413.6
PP 2,406.2 2,406.2 2,406.2 2,402.6
S1 2,387.2 2,387.2 2,398.7 2,379.9
S2 2,372.5 2,372.5 2,395.6
S3 2,338.8 2,353.5 2,392.5
S4 2,305.1 2,319.8 2,383.3
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 2,656.9 2,612.3 2,449.4
R3 2,575.3 2,530.7 2,426.9
R2 2,493.7 2,493.7 2,419.5
R1 2,449.1 2,449.1 2,412.0 2,430.6
PP 2,412.1 2,412.1 2,412.1 2,402.9
S1 2,367.5 2,367.5 2,397.0 2,349.0
S2 2,330.5 2,330.5 2,389.5
S3 2,248.9 2,285.9 2,382.1
S4 2,167.3 2,204.3 2,359.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,456.7 2,375.1 81.6 3.4% 35.5 1.5% 33% False False 18,846
10 2,512.8 2,375.1 137.7 5.7% 37.6 1.6% 19% False False 15,040
20 2,512.8 2,350.8 162.0 6.7% 35.0 1.5% 31% False False 10,848
40 2,512.8 2,326.9 185.9 7.7% 34.6 1.4% 40% False False 6,531
60 2,512.8 2,326.9 185.9 7.7% 34.3 1.4% 40% False False 4,925
80 2,512.8 2,326.9 185.9 7.7% 36.6 1.5% 40% False False 3,980
100 2,512.8 2,191.0 321.8 13.4% 34.7 1.4% 66% False False 3,336
120 2,512.8 2,054.0 458.8 19.1% 32.2 1.3% 76% False False 2,875
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,568.5
2.618 2,513.5
1.618 2,479.8
1.000 2,459.0
0.618 2,446.1
HIGH 2,425.3
0.618 2,412.4
0.500 2,408.5
0.382 2,404.5
LOW 2,391.6
0.618 2,370.8
1.000 2,357.9
1.618 2,337.1
2.618 2,303.4
4.250 2,248.4
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 2,408.5 2,401.3
PP 2,406.2 2,400.7
S1 2,404.0 2,400.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols