COMEX Gold Future October 2024


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 2,356.9 2,366.7 9.8 0.4% 2,330.0
High 2,370.5 2,402.2 31.7 1.3% 2,381.1
Low 2,345.0 2,361.4 16.4 0.7% 2,327.2
Close 2,369.5 2,391.8 22.3 0.9% 2,371.9
Range 25.5 40.8 15.3 60.0% 53.9
ATR 36.1 36.4 0.3 0.9% 0.0
Volume 859 2,547 1,688 196.5% 8,224
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 2,507.5 2,490.5 2,414.2
R3 2,466.7 2,449.7 2,403.0
R2 2,425.9 2,425.9 2,399.3
R1 2,408.9 2,408.9 2,395.5 2,417.4
PP 2,385.1 2,385.1 2,385.1 2,389.4
S1 2,368.1 2,368.1 2,388.1 2,376.6
S2 2,344.3 2,344.3 2,384.3
S3 2,303.5 2,327.3 2,380.6
S4 2,262.7 2,286.5 2,369.4
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 2,521.8 2,500.7 2,401.5
R3 2,467.9 2,446.8 2,386.7
R2 2,414.0 2,414.0 2,381.8
R1 2,392.9 2,392.9 2,376.8 2,403.5
PP 2,360.1 2,360.1 2,360.1 2,365.3
S1 2,339.0 2,339.0 2,367.0 2,349.6
S2 2,306.2 2,306.2 2,362.0
S3 2,252.3 2,285.1 2,357.1
S4 2,198.4 2,231.2 2,342.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,402.2 2,334.3 67.9 2.8% 30.5 1.3% 85% True False 1,622
10 2,429.2 2,326.9 102.3 4.3% 35.9 1.5% 63% False False 1,978
20 2,475.0 2,326.9 148.1 6.2% 35.8 1.5% 44% False False 2,080
40 2,500.2 2,326.9 173.3 7.2% 34.8 1.5% 37% False False 1,685
60 2,500.2 2,230.0 270.2 11.3% 37.5 1.6% 60% False False 1,549
80 2,500.2 2,090.6 409.6 17.1% 34.4 1.4% 74% False False 1,331
100 2,500.2 2,054.0 446.2 18.7% 31.4 1.3% 76% False False 1,162
120 2,500.2 2,054.0 446.2 18.7% 29.5 1.2% 76% False False 1,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,575.6
2.618 2,509.0
1.618 2,468.2
1.000 2,443.0
0.618 2,427.4
HIGH 2,402.2
0.618 2,386.6
0.500 2,381.8
0.382 2,377.0
LOW 2,361.4
0.618 2,336.2
1.000 2,320.6
1.618 2,295.4
2.618 2,254.6
4.250 2,188.0
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 2,388.5 2,385.7
PP 2,385.1 2,379.7
S1 2,381.8 2,373.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols