COMEX Gold Future October 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 2,369.2 2,356.9 -12.3 -0.5% 2,330.0
High 2,369.2 2,370.5 1.3 0.1% 2,381.1
Low 2,347.4 2,345.0 -2.4 -0.1% 2,327.2
Close 2,351.8 2,369.5 17.7 0.8% 2,371.9
Range 21.8 25.5 3.7 17.0% 53.9
ATR 36.9 36.1 -0.8 -2.2% 0.0
Volume 1,167 859 -308 -26.4% 8,224
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 2,438.2 2,429.3 2,383.5
R3 2,412.7 2,403.8 2,376.5
R2 2,387.2 2,387.2 2,374.2
R1 2,378.3 2,378.3 2,371.8 2,382.8
PP 2,361.7 2,361.7 2,361.7 2,363.9
S1 2,352.8 2,352.8 2,367.2 2,357.3
S2 2,336.2 2,336.2 2,364.8
S3 2,310.7 2,327.3 2,362.5
S4 2,285.2 2,301.8 2,355.5
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 2,521.8 2,500.7 2,401.5
R3 2,467.9 2,446.8 2,386.7
R2 2,414.0 2,414.0 2,381.8
R1 2,392.9 2,392.9 2,376.8 2,403.5
PP 2,360.1 2,360.1 2,360.1 2,365.3
S1 2,339.0 2,339.0 2,367.0 2,349.6
S2 2,306.2 2,306.2 2,362.0
S3 2,252.3 2,285.1 2,357.1
S4 2,198.4 2,231.2 2,342.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,381.1 2,334.3 46.8 2.0% 28.5 1.2% 75% False False 1,600
10 2,429.2 2,326.9 102.3 4.3% 35.0 1.5% 42% False False 2,000
20 2,483.5 2,326.9 156.6 6.6% 35.2 1.5% 27% False False 2,149
40 2,500.2 2,326.9 173.3 7.3% 34.8 1.5% 25% False False 1,671
60 2,500.2 2,225.9 274.3 11.6% 37.1 1.6% 52% False False 1,512
80 2,500.2 2,090.6 409.6 17.3% 34.0 1.4% 68% False False 1,302
100 2,500.2 2,054.0 446.2 18.8% 31.0 1.3% 71% False False 1,140
120 2,500.2 2,054.0 446.2 18.8% 29.4 1.2% 71% False False 1,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,478.9
2.618 2,437.3
1.618 2,411.8
1.000 2,396.0
0.618 2,386.3
HIGH 2,370.5
0.618 2,360.8
0.500 2,357.8
0.382 2,354.7
LOW 2,345.0
0.618 2,329.2
1.000 2,319.5
1.618 2,303.7
2.618 2,278.2
4.250 2,236.6
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 2,365.6 2,365.5
PP 2,361.7 2,361.4
S1 2,357.8 2,357.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols