| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,385.9 |
2,409.0 |
23.1 |
1.0% |
2,469.1 |
| High |
2,409.6 |
2,409.0 |
-0.6 |
0.0% |
2,500.2 |
| Low |
2,382.7 |
2,379.7 |
-3.0 |
-0.1% |
2,372.0 |
| Close |
2,402.5 |
2,387.2 |
-15.3 |
-0.6% |
2,379.9 |
| Range |
26.9 |
29.3 |
2.4 |
8.9% |
128.2 |
| ATR |
37.8 |
37.2 |
-0.6 |
-1.6% |
0.0 |
| Volume |
2,826 |
1,376 |
-1,450 |
-51.3% |
11,776 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,479.9 |
2,462.8 |
2,403.3 |
|
| R3 |
2,450.6 |
2,433.5 |
2,395.3 |
|
| R2 |
2,421.3 |
2,421.3 |
2,392.6 |
|
| R1 |
2,404.2 |
2,404.2 |
2,389.9 |
2,398.1 |
| PP |
2,392.0 |
2,392.0 |
2,392.0 |
2,388.9 |
| S1 |
2,374.9 |
2,374.9 |
2,384.5 |
2,368.8 |
| S2 |
2,362.7 |
2,362.7 |
2,381.8 |
|
| S3 |
2,333.4 |
2,345.6 |
2,379.1 |
|
| S4 |
2,304.1 |
2,316.3 |
2,371.1 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,802.0 |
2,719.1 |
2,450.4 |
|
| R3 |
2,673.8 |
2,590.9 |
2,415.2 |
|
| R2 |
2,545.6 |
2,545.6 |
2,403.4 |
|
| R1 |
2,462.7 |
2,462.7 |
2,391.7 |
2,440.1 |
| PP |
2,417.4 |
2,417.4 |
2,417.4 |
2,406.0 |
| S1 |
2,334.5 |
2,334.5 |
2,368.1 |
2,311.9 |
| S2 |
2,289.2 |
2,289.2 |
2,356.4 |
|
| S3 |
2,161.0 |
2,206.3 |
2,344.6 |
|
| S4 |
2,032.8 |
2,078.1 |
2,309.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,475.0 |
2,372.0 |
103.0 |
4.3% |
36.5 |
1.5% |
15% |
False |
False |
1,878 |
| 10 |
2,500.2 |
2,372.0 |
128.2 |
5.4% |
36.4 |
1.5% |
12% |
False |
False |
2,106 |
| 20 |
2,500.2 |
2,329.6 |
170.6 |
7.1% |
34.7 |
1.5% |
34% |
False |
False |
1,584 |
| 40 |
2,500.2 |
2,326.9 |
173.3 |
7.3% |
38.8 |
1.6% |
35% |
False |
False |
1,384 |
| 60 |
2,500.2 |
2,178.6 |
321.6 |
13.5% |
34.8 |
1.5% |
65% |
False |
False |
1,167 |
| 80 |
2,500.2 |
2,054.0 |
446.2 |
18.7% |
31.0 |
1.3% |
75% |
False |
False |
1,014 |
| 100 |
2,500.2 |
2,054.0 |
446.2 |
18.7% |
29.1 |
1.2% |
75% |
False |
False |
896 |
| 120 |
2,500.2 |
2,054.0 |
446.2 |
18.7% |
27.7 |
1.2% |
75% |
False |
False |
823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,533.5 |
|
2.618 |
2,485.7 |
|
1.618 |
2,456.4 |
|
1.000 |
2,438.3 |
|
0.618 |
2,427.1 |
|
HIGH |
2,409.0 |
|
0.618 |
2,397.8 |
|
0.500 |
2,394.4 |
|
0.382 |
2,390.9 |
|
LOW |
2,379.7 |
|
0.618 |
2,361.6 |
|
1.000 |
2,350.4 |
|
1.618 |
2,332.3 |
|
2.618 |
2,303.0 |
|
4.250 |
2,255.2 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,394.4 |
2,390.8 |
| PP |
2,392.0 |
2,389.6 |
| S1 |
2,389.6 |
2,388.4 |
|