COMEX Gold Future October 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 2,388.5 2,407.0 18.5 0.8% 2,355.7
High 2,410.0 2,440.8 30.8 1.3% 2,430.0
Low 2,387.4 2,403.6 16.2 0.7% 2,345.0
Close 2,404.8 2,440.0 35.2 1.5% 2,420.4
Range 22.6 37.2 14.6 64.6% 85.0
ATR 37.0 37.0 0.0 0.0% 0.0
Volume 1,266 1,805 539 42.6% 6,417
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 2,539.7 2,527.1 2,460.5
R3 2,502.5 2,489.9 2,450.2
R2 2,465.3 2,465.3 2,446.8
R1 2,452.7 2,452.7 2,443.4 2,459.0
PP 2,428.1 2,428.1 2,428.1 2,431.3
S1 2,415.5 2,415.5 2,436.6 2,421.8
S2 2,390.9 2,390.9 2,433.2
S3 2,353.7 2,378.3 2,429.8
S4 2,316.5 2,341.1 2,419.5
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 2,653.5 2,621.9 2,467.2
R3 2,568.5 2,536.9 2,443.8
R2 2,483.5 2,483.5 2,436.0
R1 2,451.9 2,451.9 2,428.2 2,467.7
PP 2,398.5 2,398.5 2,398.5 2,406.4
S1 2,366.9 2,366.9 2,412.6 2,382.7
S2 2,313.5 2,313.5 2,404.8
S3 2,228.5 2,281.9 2,397.0
S4 2,143.5 2,196.9 2,373.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,440.8 2,358.6 82.2 3.4% 32.4 1.3% 99% True False 1,228
10 2,440.8 2,329.6 111.2 4.6% 32.2 1.3% 99% True False 1,168
20 2,477.4 2,329.6 147.8 6.1% 35.5 1.5% 75% False False 1,017
40 2,492.0 2,214.0 278.0 11.4% 38.0 1.6% 81% False False 1,097
60 2,492.0 2,083.2 408.8 16.8% 32.6 1.3% 87% False False 940
80 2,492.0 2,054.0 438.0 18.0% 29.2 1.2% 88% False False 825
100 2,492.0 2,054.0 438.0 18.0% 27.5 1.1% 88% False False 736
120 2,492.0 2,054.0 438.0 18.0% 27.4 1.1% 88% False False 698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,598.9
2.618 2,538.2
1.618 2,501.0
1.000 2,478.0
0.618 2,463.8
HIGH 2,440.8
0.618 2,426.6
0.500 2,422.2
0.382 2,417.8
LOW 2,403.6
0.618 2,380.6
1.000 2,366.4
1.618 2,343.4
2.618 2,306.2
4.250 2,245.5
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 2,434.1 2,430.7
PP 2,428.1 2,421.4
S1 2,422.2 2,412.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols